Pricing

HomePricing

Grains Futures prices as of June 13th, 2013 – 02:51 CDT
Contract Month Open High Low Last Change
Wheat Jul 13 683-0 684-0 679-6 683-2 +0-2
Wheat Sep 13 691-2 691-6 687-6 691-6 +0-6
Wheat Dec 13 705-0 705-6 702-0 705-4 +0-2
Corn Jul 13 652-0 652-4 649-0 652-0 +1-2
Corn Sep 13 575-6 576-2 572-4 575-0 unch
Corn Dec 13 538-2 538-6 535-0 537-2 -0-2
Soybeans Jul 13 1540-0 1543-4 1529-0 1532-6 -8-0
Soybeans Aug 13 1444-0 1449-0 1437-4 1441-6 -3-4
Soybeans Sep 13 1357-2 1361-0 1349-6 1350-2 -8-4
Soybean Meal Jul 13 461.6 463.7 458.0 459.6 -1.8
Soybean Meal Aug 13 430.1 432.1 427.0 429.0 -0.6
Soybean Meal Sep 13 411.0 412.5 407.0 408.4 -2.0
Soybean Oil Jul 13 48.11 48.18 47.85 48.17 +0.06
Soybean Oil Aug 13 48.07 48.14 47.83 48.12 +0.05
Soybean Oil Sep 13 47.90 47.95 47.65 47.93 +0.03
Oats Jul 13 403-0 404-0 400-0 402-4 -0-6
Oats Sep 13 387-4 391-6 387-4 391-6 +1-4
Rough Rice Jul 13 16.265 16.290 16.260 16.285 unch
Rough Rice Sep 13 16.280 16.300 16.270 16.300 -0.015
KCBT Red Wheat Jul 13 717-0 718-0 715-6 718-0 +1-4
KCBT Red Wheat Sep 13 722-0 722-2 719-6 722-2 +1-4
Spring Wheat Jul 13 806-2 808-2 804-0 808-2 +2-0
Spring Wheat Sep 13 788-2 791-2 788-0 791-2 +1-2
Canola Jul 13 599.00 600.70 599.00 599.00 -3.50
Canola Nov 13 556.80 556.80 552.50 552.80 -4.00

Matif / Euronext-Liffe

Cours de compensation du 12/06/2013 et évolution par rapport à la veille
Ble de meunerie – en €/t
Novembre 2013 197.50 -4.25
Janvier 2014 197.50 -4.25
Mars 2014 198.75 -4.00
Mai 2014 199.50 -3.50
Novembre 2014 196.75 -3.25
Janvier 2015 197.00 -1.75
Mars 2015 198.25 -1.75
Mai 2015 197.75 -1.75